{"status":"ok","unit":"","title":"Notowania od 2003-12-17 do 2015-01-07","series":[{"name":"Notowanie","area":true,"data":[["2003-12-17",100.1],["2003-12-18",100.1],["2003-12-19",100.16],["2003-12-22",99.92],["2003-12-23",99.86],["2003-12-29",100.6],["2003-12-30",100.52],["2003-12-31",100.51],["2004-01-02",100.4],["2004-01-05",102.11],["2004-01-06",104.6],["2004-01-07",104.25],["2004-01-08",104.05],["2004-01-09",103.64],["2004-01-12",103],["2004-01-13",104.53],["2004-01-14",104.78],["2004-01-15",103.36],["2004-01-16",104.04],["2004-01-19",103.37],["2004-01-20",103.94],["2004-01-21",104.15],["2004-01-22",103.57],["2004-01-23",104.37],["2004-01-26",104.49],["2004-01-27",104.48],["2004-01-28",104.3],["2004-01-29",102.18],["2004-01-30",101.46],["2004-02-02",101.95],["2004-02-03",102.77],["2004-02-04",102.04],["2004-02-05",101.02],["2004-02-06",102.34],["2004-02-09",103.23],["2004-02-10",104.86],["2004-02-11",105.62],["2004-02-12",105.35],["2004-02-13",105.63],["2004-02-16",105.25],["2004-02-17",105.8],["2004-02-18",106.03],["2004-02-19",105.84],["2004-02-20",104.89],["2004-02-23",105.39],["2004-02-24",104.45],["2004-02-25",102.18],["2004-02-26",102.63],["2004-02-27",103.18],["2004-03-01",105.32],["2004-03-02",107.61],["2004-03-03",107.48],["2004-03-04",106.95],["2004-03-05",106.59],["2004-03-08",107.4],["2004-03-09",108.52],["2004-03-10",106.57],["2004-03-11",106.28],["2004-03-12",104.65],["2004-03-15",105.34],["2004-03-16",103.6],["2004-03-17",104.52],["2004-03-18",105.32],["2004-03-19",104.08],["2004-03-22",103.28],["2004-03-23",102.61],["2004-03-24",103.68],["2004-03-25",103.92],["2004-03-26",105.63],["2004-03-29",105.61],["2004-03-30",106.37],["2004-03-31",106.77],["2004-04-01",106.05],["2004-04-02",106.11],["2004-04-05",108.22],["2004-04-06",108.85],["2004-04-07",108.85],["2004-04-08",108.38],["2004-04-13",109.21],["2004-04-14",111.33],["2004-04-15",110.13],["2004-04-16",111],["2004-04-19",110.17],["2004-04-20",109.67],["2004-04-21",111.64],["2004-04-22",112.38],["2004-04-23",109.81],["2004-04-26",110.48],["2004-04-27",109.89],["2004-04-28",110.1],["2004-04-29",110.01],["2004-04-30",108.53],["2004-05-04",108.72],["2004-05-05",109.07],["2004-05-06",108.09],["2004-05-07",106.89],["2004-05-10",105.5],["2004-05-11",102.52],["2004-05-12",101.42],["2004-05-13",102.53],["2004-05-14",100.92],["2004-05-17",101.41],["2004-05-18",101.81],["2004-05-19",102.74],["2004-05-20",103.8],["2004-05-21",103.6],["2004-05-24",103.52],["2004-05-25",103.29],["2004-05-26",101.9],["2004-05-27",103.11],["2004-05-28",103.63],["2004-05-31",104.41],["2004-06-01",104.79],["2004-06-02",104.29],["2004-06-03",105.15],["2004-06-04",104.51],["2004-06-07",103.88],["2004-06-08",104.07],["2004-06-09",104.15],["2004-06-11",103],["2004-06-14",103.1],["2004-06-15",101.97],["2004-06-16",102.17],["2004-06-17",102.03],["2004-06-18",101.34],["2004-06-21",101.4],["2004-06-22",103.36],["2004-06-23",103.27],["2004-06-24",103.94],["2004-06-25",104.15],["2004-06-28",104.89],["2004-06-29",105.37],["2004-06-30",105.73],["2004-07-01",105.38],["2004-07-02",105.04],["2004-07-05",104.22],["2004-07-06",104.46],["2004-07-07",104.19],["2004-07-08",104.58],["2004-07-09",104.92],["2004-07-12",104.92],["2004-07-13",104.65],["2004-07-14",104.21],["2004-07-15",103.85],["2004-07-16",103.09],["2004-07-19",104.61],["2004-07-20",105.31],["2004-07-21",105.74],["2004-07-22",106.78],["2004-07-23",106],["2004-07-26",105.77],["2004-07-27",106.48],["2004-07-28",106.4],["2004-07-29",105.51],["2004-07-30",106.02],["2004-08-02",106.07],["2004-08-03",106],["2004-08-04",106.7],["2004-08-05",107.36],["2004-08-06",108.49],["2004-08-09",107.47],["2004-08-10",106.76],["2004-08-11",106.94],["2004-08-12",105.34],["2004-08-13",105.82],["2004-08-16",105.83],["2004-08-17",105.7],["2004-08-18",106.87],["2004-08-19",106.79],["2004-08-20",106.73],["2004-08-23",106.98],["2004-08-24",107.17],["2004-08-25",108.24],["2004-08-26",107.4],["2004-08-27",107.81],["2004-08-30",108.68],["2004-08-31",108.48],["2004-09-01",108.8],["2004-09-02",108.94],["2004-09-03",109.54],["2004-09-06",109.59],["2004-09-07",109.86],["2004-09-08",111.16],["2004-09-09",111.35],["2004-09-10",110.92],["2004-09-13",111.26],["2004-09-14",111.67],["2004-09-15",111.49],["2004-09-16",111.83],["2004-09-17",111.71],["2004-09-20",112.24],["2004-09-21",112.27],["2004-09-22",112.08],["2004-09-23",111.77],["2004-09-24",111.56],["2004-09-27",110.78],["2004-09-28",111.54],["2004-09-29",112.31],["2004-09-30",112.47],["2004-10-01",112.44],["2004-10-04",112.63],["2004-10-05",113.53],["2004-10-06",113.59],["2004-10-07",113.25],["2004-10-08",113.29],["2004-10-11",112.23],["2004-10-12",112.53],["2004-10-13",110.73],["2004-10-14",111.41],["2004-10-15",110.88],["2004-10-18",111.13],["2004-10-19",110.59],["2004-10-20",111.58],["2004-10-21",110.94],["2004-10-22",111.31],["2004-10-25",111.49],["2004-10-26",110.13],["2004-10-27",110.04],["2004-10-28",110.9],["2004-10-29",110.99],["2004-11-02",113.18],["2004-11-03",114.26],["2004-11-04",113.58],["2004-11-05",113.02],["2004-11-08",112.33],["2004-11-09",112.11],["2004-11-10",113.7],["2004-11-12",114.58],["2004-11-15",115.14],["2004-11-16",114.35],["2004-11-17",113.35],["2004-11-18",113.98],["2004-11-19",114.35],["2004-11-22",114.28],["2004-11-23",113.3],["2004-11-24",112.06],["2004-11-25",111.3],["2004-11-26",112.53],["2004-11-29",112.72],["2004-11-30",113.02],["2004-12-01",113.18],["2004-12-02",114.17],["2004-12-03",115.71],["2004-12-06",115.27],["2004-12-07",114.51],["2004-12-08",114.95],["2004-12-09",114.31],["2004-12-10",113.43],["2004-12-13",113.38],["2004-12-14",113.9],["2004-12-15",113.69],["2004-12-16",114.12],["2004-12-17",115.22],["2004-12-20",115.48],["2004-12-21",116.01],["2004-12-22",114.96],["2004-12-23",114.42],["2004-12-24",114.06],["2004-12-27",114.31],["2004-12-28",114.76],["2004-12-29",114.58],["2004-12-30",116.42],["2004-12-31",116.72],["2005-01-03",116.63],["2005-01-04",115.97],["2005-01-05",113.78],["2005-01-06",113.43],["2005-01-07",113.21],["2005-01-10",112.45],["2005-01-11",111.88],["2005-01-12",112.45],["2005-01-13",112.75],["2005-01-14",112.87],["2005-01-17",113.05],["2005-01-18",111.5],["2005-01-19",111.85],["2005-01-20",111.76],["2005-01-21",111.65],["2005-01-24",111.69],["2005-01-25",111.95],["2005-01-26",111.73],["2005-01-27",112.5],["2005-01-28",112.66],["2005-01-31",113.8],["2005-02-01",115.01],["2005-02-02",114.59],["2005-02-03",114.83],["2005-02-04",115.72],["2005-02-07",116.99],["2005-02-08",116.83],["2005-02-09",116.33],["2005-02-10",117.07],["2005-02-11",116.9],["2005-02-14",116.34],["2005-02-15",117.44],["2005-02-16",119.01],["2005-02-17",119.85],["2005-02-18",119.01],["2005-02-21",119.55],["2005-02-22",118.99],["2005-02-23",118.41],["2005-02-24",119.32],["2005-02-25",120.77],["2005-02-28",119.7],["2005-03-01",119.84],["2005-03-02",116.88],["2005-03-03",116.83],["2005-03-04",117.24],["2005-03-07",117.8],["2005-03-08",116.7],["2005-03-09",117.28],["2005-03-10",116.11],["2005-03-11",114.48],["2005-03-14",113.25],["2005-03-15",113.15],["2005-03-16",111.45],["2005-03-17",111.19],["2005-03-18",111.76],["2005-03-21",109.83],["2005-03-22",111.39],["2005-03-23",111.44],["2005-03-24",112.23],["2005-03-29",112.83],["2005-03-30",113.28],["2005-03-31",113.91],["2005-04-01",113.75],["2005-04-04",113.17],["2005-04-05",113.79],["2005-04-06",114.57],["2005-04-07",114.35],["2005-04-11",114.05],["2005-04-12",113.7],["2005-04-13",113.58],["2005-04-14",112.78],["2005-04-15",111.71],["2005-04-18",109.64],["2005-04-19",108.91],["2005-04-20",107.57],["2005-04-21",108.17],["2005-04-22",108.81],["2005-04-25",108.95],["2005-04-26",108.05],["2005-04-27",106.78],["2005-04-28",106.35],["2005-04-29",106.82],["2005-05-02",106.88],["2005-05-04",106.8],["2005-05-05",107.1],["2005-05-06",107.27],["2005-05-09",106.99],["2005-05-10",106.02],["2005-05-11",106.48],["2005-05-12",106.28],["2005-05-13",105.31],["2005-05-16",104.88],["2005-05-17",105.25],["2005-05-18",106.81],["2005-05-19",107.52],["2005-05-20",107.86],["2005-05-23",108.45],["2005-05-24",108.21],["2005-05-25",108.58],["2005-05-27",109.6],["2005-05-30",109.63],["2005-05-31",109.68],["2005-06-01",109.36],["2005-06-02",110.37],["2005-06-03",111.22],["2005-06-06",112.03],["2005-06-07",112.94],["2005-06-08",113.02],["2005-06-09",113.46],["2005-06-10",113.51],["2005-06-13",113.63],["2005-06-14",113.26],["2005-06-15",113.81],["2005-06-16",114.2],["2005-06-17",114.02],["2005-06-20",114.46],["2005-06-21",114.5],["2005-06-22",115.41],["2005-06-23",115.26],["2005-06-24",115],["2005-06-27",113.99],["2005-06-28",114.66],["2005-06-29",114.79],["2005-06-30",115.85],["2005-07-01",115.9],["2005-07-04",116.59],["2005-07-05",116.26],["2005-07-06",116.68],["2005-07-07",115.3],["2005-07-08",115.94],["2005-07-11",116.02],["2005-07-12",116.8],["2005-07-13",117.57],["2005-07-14",117.49],["2005-07-15",117.5],["2005-07-18",116.32],["2005-07-19",116.2],["2005-07-20",116.23],["2005-07-21",115.59],["2005-07-22",115.5],["2005-07-25",116.43],["2005-07-26",116.97],["2005-07-27",117.39],["2005-07-28",118.6],["2005-07-29",118.69],["2005-08-01",118.73],["2005-08-02",119.85],["2005-08-03",119.35],["2005-08-04",120.45],["2005-08-05",119.97],["2005-08-08",120.6],["2005-08-09",120.38],["2005-08-10",120.67],["2005-08-11",120.46],["2005-08-12",119.92],["2005-08-16",119.77],["2005-08-17",119.7],["2005-08-18",119.44],["2005-08-19",119.33],["2005-08-22",119.63],["2005-08-23",119.35],["2005-08-24",119.99],["2005-08-25",119.85],["2005-08-26",120.29],["2005-08-29",120.75],["2005-08-30",121.4],["2005-08-31",121.29],["2005-09-01",121.89],["2005-09-02",121.49],["2005-09-05",120.96],["2005-09-06",120.92],["2005-09-07",121.08],["2005-09-08",120.93],["2005-09-09",121.38],["2005-09-12",121.29],["2005-09-13",121.01],["2005-09-14",120.98],["2005-09-15",121.88],["2005-09-16",122.33],["2005-09-19",123.34],["2005-09-20",123.48],["2005-09-21",122.75],["2005-09-22",122.27],["2005-09-23",122.01],["2005-09-26",122.07],["2005-09-27",123.6],["2005-09-28",123.22],["2005-09-29",123.86],["2005-09-30",125.34],["2005-10-03",126.71],["2005-10-04",126.8],["2005-10-05",125.53],["2005-10-06",124.05],["2005-10-07",124.35],["2005-10-10",124.15],["2005-10-11",124.69],["2005-10-12",123.84],["2005-10-13",122.03],["2005-10-14",121.9],["2005-10-17",122.78],["2005-10-18",122.72],["2005-10-19",121.5],["2005-10-20",121.65],["2005-10-21",122.29],["2005-10-24",123.57],["2005-10-25",124.11],["2005-10-26",123.54],["2005-10-27",123.79],["2005-10-28",123.69],["2005-10-31",124.44],["2005-11-02",124.63],["2005-11-03",125],["2005-11-04",124.75],["2005-11-07",123.76],["2005-11-08",124.19],["2005-11-09",125.04],["2005-11-10",125.36],["2005-11-14",124.59],["2005-11-15",124.24],["2005-11-16",124.15],["2005-11-17",125.28],["2005-11-18",125.93],["2005-11-21",126.06],["2005-11-22",125.78],["2005-11-23",125.93],["2005-11-24",126.02],["2005-11-25",126.97],["2005-11-28",127.84],["2005-11-29",128.06],["2005-11-30",128.83],["2005-12-01",129.02],["2005-12-02",129.13],["2005-12-05",129.43],["2005-12-06",129.2],["2005-12-07",130.31],["2005-12-08",130.01],["2005-12-09",130],["2005-12-12",130.33],["2005-12-13",130.03],["2005-12-14",130.34],["2005-12-15",130.78],["2005-12-16",131.3],["2005-12-19",132.49],["2005-12-20",134.56],["2005-12-21",134.38],["2005-12-22",134.42],["2005-12-23",134.6],["2005-12-27",134.25],["2005-12-28",134.71],["2005-12-29",135.49],["2005-12-30",134.55],["2006-01-02",135.57],["2006-01-03",137.91],["2006-01-04",139.26],["2006-01-05",139.03],["2006-01-06",140],["2006-01-09",139.56],["2006-01-10",139.36],["2006-01-11",140.86],["2006-01-12",141.58],["2006-01-13",141.31],["2006-01-16",143.15],["2006-01-17",143.09],["2006-01-18",141.65],["2006-01-19",143.67],["2006-01-20",143.46],["2006-01-23",142.44],["2006-01-24",142.73],["2006-01-25",142.94],["2006-01-26",142.13],["2006-01-27",141.39],["2006-01-30",141.6],["2006-01-31",139.85],["2006-02-01",139.29],["2006-02-02",140.92],["2006-02-03",140.18],["2006-02-06",141.32],["2006-02-07",141.59],["2006-02-08",142.07],["2006-02-09",142.52],["2006-02-10",142.34],["2006-02-13",142.05],["2006-02-14",142.94],["2006-02-15",143.16],["2006-02-16",142.23],["2006-02-17",143.81],["2006-02-20",144.11],["2006-02-21",144.9],["2006-02-22",147.02],["2006-02-23",147.45],["2006-02-24",148.5],["2006-02-27",148.76],["2006-02-28",146.28],["2006-03-01",146.36],["2006-03-02",147.03],["2006-03-03",146.55],["2006-03-06",147.56],["2006-03-07",146.09],["2006-03-08",144.26],["2006-03-09",144.78],["2006-03-10",143.23],["2006-03-13",143.58],["2006-03-14",143.62],["2006-03-15",144.61],["2006-03-16",147.04],["2006-03-17",147.32],["2006-03-20",148.24],["2006-03-21",148.62],["2006-03-22",148.49],["2006-03-23",149.62],["2006-03-24",150.53],["2006-03-27",151.74],["2006-03-28",151.77],["2006-03-29",151.05],["2006-03-30",152.93],["2006-03-31",152.96],["2006-04-03",153.81],["2006-04-04",154.91],["2006-04-05",156.8],["2006-04-06",157.46],["2006-04-07",158.43],["2006-04-10",157.52],["2006-04-11",156.22],["2006-04-12",158.25],["2006-04-13",158.43],["2006-04-18",160.08],["2006-04-19",161.31],["2006-04-20",162.5],["2006-04-21",163.83],["2006-04-24",165.07],["2006-04-25",164.62],["2006-04-26",165.94],["2006-04-27",164.41],["2006-04-28",165.35],["2006-05-02",167.59],["2006-05-04",170.45],["2006-05-05",171.91],["2006-05-08",174.06],["2006-05-09",171.44],["2006-05-10",171.54],["2006-05-11",173.05],["2006-05-12",172.53],["2006-05-15",168.15],["2006-05-16",168.69],["2006-05-17",166.72],["2006-05-18",168.05],["2006-05-19",169.02],["2006-05-22",163.08],["2006-05-23",161.06],["2006-05-24",156.11],["2006-05-25",154.35],["2006-05-26",156.94],["2006-05-29",157.83],["2006-05-30",156.89],["2006-05-31",157.08],["2006-06-01",156.75],["2006-06-02",160.08],["2006-06-05",161.13],["2006-06-06",160.29],["2006-06-07",160.05],["2006-06-08",157.25],["2006-06-09",156.03],["2006-06-12",149.7],["2006-06-13",144.34],["2006-06-14",143.09],["2006-06-16",145.99],["2006-06-19",148.55],["2006-06-20",149.25],["2006-06-21",150],["2006-06-22",149.54],["2006-06-23",149.55],["2006-06-26",150.86],["2006-06-27",153.66],["2006-06-28",155.3],["2006-06-29",155.5],["2006-06-30",158.18],["2006-07-03",158.54],["2006-07-04",159.37],["2006-07-05",158.9],["2006-07-06",161.22],["2006-07-07",163.71],["2006-07-10",165.58],["2006-07-11",165.02],["2006-07-12",166.52],["2006-07-13",164.98],["2006-07-14",164.5],["2006-07-17",165.21],["2006-07-18",166.77],["2006-07-19",167.49],["2006-07-20",170.93],["2006-07-21",172.45],["2006-07-24",173.5],["2006-07-25",176.5],["2006-07-26",177.13],["2006-07-27",180.66],["2006-07-28",181.02],["2006-07-31",181.41],["2006-08-01",179.64],["2006-08-02",178.48],["2006-08-03",175.43],["2006-08-04",176.45],["2006-08-07",175.54],["2006-08-08",176.27],["2006-08-09",178.47],["2006-08-10",177.73],["2006-08-11",176.18],["2006-08-14",176.21],["2006-08-16",176.92],["2006-08-17",176.27],["2006-08-18",175.93],["2006-08-21",176.23],["2006-08-22",176.47],["2006-08-23",176.62],["2006-08-24",175.46],["2006-08-25",175.05],["2006-08-28",174.88],["2006-08-29",177.03],["2006-08-30",178.13],["2006-08-31",177.92],["2006-09-01",179.81],["2006-09-04",181.56],["2006-09-05",181.31],["2006-09-06",181.06],["2006-09-07",180.24],["2006-09-08",180.44],["2006-09-11",179.87],["2006-09-12",180.61],["2006-09-13",181.36],["2006-09-14",181.49],["2006-09-15",181.42],["2006-09-18",183.33],["2006-09-19",182.32],["2006-09-20",181.31],["2006-09-21",181.4],["2006-09-22",181.74],["2006-09-25",183.26],["2006-09-26",184.1],["2006-09-27",182.27],["2006-09-28",183.26],["2006-09-29",182.57],["2006-10-02",182.51],["2006-10-03",182.3],["2006-10-04",182.58],["2006-10-05",184.23],["2006-10-06",184.15],["2006-10-09",185.21],["2006-10-10",185.67],["2006-10-11",186.37],["2006-10-12",187.43],["2006-10-13",188.02],["2006-10-16",188.49],["2006-10-17",187.62],["2006-10-18",188.88],["2006-10-19",189.43],["2006-10-20",188.8],["2006-10-23",188.49],["2006-10-24",189.46],["2006-10-25",189.96],["2006-10-26",191.32],["2006-10-27",189.84],["2006-10-30",188.36],["2006-10-31",188.8],["2006-11-02",189],["2006-11-03",191.15],["2006-11-06",192.81],["2006-11-07",193.06],["2006-11-08",194.36],["2006-11-09",194.86],["2006-11-10",193.94],["2006-11-13",192.97],["2006-11-14",192.36],["2006-11-15",188.64],["2006-11-16",189.57],["2006-11-17",188.18],["2006-11-20",188.18],["2006-11-21",189.37],["2006-11-22",190.72],["2006-11-23",192],["2006-11-24",193.15],["2006-11-27",193.46],["2006-11-28",192.68],["2006-11-29",195.49],["2006-11-30",196.12],["2006-12-01",198.68],["2006-12-04",201.66],["2006-12-05",201.4],["2006-12-06",200.51],["2006-12-07",201.08],["2006-12-08",200.98],["2006-12-11",200.46],["2006-12-12",199.57],["2006-12-13",200.68],["2006-12-14",200.03],["2006-12-15",198.83],["2006-12-18",199.05],["2006-12-19",194.82],["2006-12-20",193.09],["2006-12-21",193.83],["2006-12-22",194.21],["2006-12-27",197.34],["2006-12-28",196.29],["2006-12-29",195.97],["2007-01-02",197.76],["2007-01-03",196.81],["2007-01-04",194.08],["2007-01-05",192.91],["2007-01-08",192.7],["2007-01-09",194.43],["2007-01-10",194.66],["2007-01-11",199.58],["2007-01-12",201.54],["2007-01-15",206.05],["2007-01-16",207.05],["2007-01-17",209.72],["2007-01-18",212.02],["2007-01-19",210.71],["2007-01-22",209.45],["2007-01-23",211.07],["2007-01-24",211.71],["2007-01-25",213.61],["2007-01-26",213.8],["2007-01-29",214.37],["2007-01-30",215.6],["2007-01-31",217.82],["2007-02-01",219.8],["2007-02-02",219.91],["2007-02-05",219.83],["2007-02-06",220.85],["2007-02-07",220.62],["2007-02-08",215.45],["2007-02-09",217.45],["2007-02-12",215.73],["2007-02-13",221.4],["2007-02-14",222.72],["2007-02-15",223.77],["2007-02-16",224.34],["2007-02-19",226.82],["2007-02-20",225.96],["2007-02-21",227.28],["2007-02-22",230.24],["2007-02-23",230.97],["2007-02-26",229.06],["2007-02-27",220.86],["2007-02-28",219.6],["2007-03-01",218.2],["2007-03-02",220.16],["2007-03-05",215.93],["2007-03-06",217.69],["2007-03-07",218.34],["2007-03-08",222.01],["2007-03-09",221.57],["2007-03-12",222.14],["2007-03-13",221.87],["2007-03-14",221.93],["2007-03-15",224.36],["2007-03-16",225.42],["2007-03-19",228.53],["2007-03-20",229.57],["2007-03-21",232.04],["2007-03-22",236.16],["2007-03-23",238.22],["2007-03-26",238.9],["2007-03-27",239.98],["2007-03-28",240.1],["2007-03-29",243.99],["2007-03-30",245.41],["2007-04-02",246.13],["2007-04-03",247.9],["2007-04-04",247.52],["2007-04-05",249.12],["2007-04-10",251.81],["2007-04-11",250.89],["2007-04-12",247.14],["2007-04-13",250.08],["2007-04-16",251.74],["2007-04-17",252.48],["2007-04-18",255.24],["2007-04-19",254.04],["2007-04-20",258.8],["2007-04-23",261.8],["2007-04-24",258.3],["2007-04-25",257.81],["2007-04-26",258.12],["2007-04-27",256.37],["2007-04-30",257.04],["2007-05-02",259.41],["2007-05-04",263.42],["2007-05-07",262.62],["2007-05-08",257.71],["2007-05-09",256.74],["2007-05-10",253.71],["2007-05-11",256.07],["2007-05-14",259.39],["2007-05-15",256.98],["2007-05-16",256.39],["2007-05-17",255.84],["2007-05-18",256.69],["2007-05-21",260.03],["2007-05-22",260.37],["2007-05-23",262.18],["2007-05-24",264.5],["2007-05-25",264.83],["2007-05-28",268.55],["2007-05-29",268.97],["2007-05-30",266.51],["2007-05-31",270.69],["2007-06-01",272.16],["2007-06-04",270.85],["2007-06-05",270.3],["2007-06-06",267.39],["2007-06-08",266.49],["2007-06-11",269.35],["2007-06-12",267.41],["2007-06-13",268.01],["2007-06-14",270.19],["2007-06-15",271.86],["2007-06-18",272.65],["2007-06-19",273.2],["2007-06-20",271.69],["2007-06-21",271.41],["2007-06-22",273.78],["2007-06-25",274.46],["2007-06-26",277.7],["2007-06-27",275.9],["2007-06-28",278.39],["2007-06-29",277.36],["2007-07-02",274.72],["2007-07-03",278.55],["2007-07-04",279.23],["2007-07-05",280.51],["2007-07-06",282.38],["2007-07-09",282.76],["2007-07-10",279.15],["2007-07-11",276.63],["2007-07-12",276.03],["2007-07-13",277.69],["2007-07-16",273.31],["2007-07-17",273.68],["2007-07-18",272.12],["2007-07-19",273.86],["2007-07-20",271.55],["2007-07-23",272.64],["2007-07-24",270.63],["2007-07-25",268.87],["2007-07-26",263.42],["2007-07-27",261.95],["2007-07-30",264.84],["2007-07-31",267.67],["2007-08-01",263.25],["2007-08-02",264.4],["2007-08-03",261.85],["2007-08-06",259.38],["2007-08-07",259.47],["2007-08-08",259.85],["2007-08-09",255.97],["2007-08-10",248.13],["2007-08-13",251.77],["2007-08-14",249.03],["2007-08-16",236.3],["2007-08-17",239.53],["2007-08-20",239.98],["2007-08-21",236.75],["2007-08-22",244.47],["2007-08-23",247.08],["2007-08-24",250.08],["2007-08-27",250.65],["2007-08-28",248.86],["2007-08-29",250.16],["2007-08-30",247.88],["2007-08-31",252.5],["2007-09-03",254.3],["2007-09-04",254.79],["2007-09-05",251.84],["2007-09-06",250.53],["2007-09-07",247.75],["2007-09-10",244.38],["2007-09-11",245.55],["2007-09-12",246.29],["2007-09-13",248.65],["2007-09-14",248.29],["2007-09-17",246.94],["2007-09-18",248.05],["2007-09-19",253.61],["2007-09-20",253.02],["2007-09-21",253.37],["2007-09-24",251.81],["2007-09-25",250.32],["2007-09-26",250.54],["2007-09-27",249.8],["2007-09-28",248.38],["2007-10-01",247.11],["2007-10-02",248.43],["2007-10-03",248.21],["2007-10-04",249.5],["2007-10-05",250.9],["2007-10-08",251.23],["2007-10-09",253.78],["2007-10-10",253.52],["2007-10-11",256.5],["2007-10-12",255.95],["2007-10-15",257.06],["2007-10-16",254.33],["2007-10-17",255.15],["2007-10-18",252.97],["2007-10-19",253.87],["2007-10-22",252.1],["2007-10-23",254.46],["2007-10-24",253.07],["2007-10-25",253.17],["2007-10-26",252.79],["2007-10-29",253.41],["2007-10-30",252.11],["2007-10-31",251.46],["2007-11-02",249.58],["2007-11-05",247.68],["2007-11-06",246.49],["2007-11-07",241.45],["2007-11-08",239.67],["2007-11-09",236.38],["2007-11-12",234.58],["2007-11-13",235.81],["2007-11-14",234.43],["2007-11-15",227.38],["2007-11-16",227.13],["2007-11-20",223.86],["2007-11-21",218.89],["2007-11-22",221.57],["2007-11-23",223.99],["2007-11-26",223],["2007-11-27",221.24],["2007-11-28",224.72],["2007-11-29",225.91],["2007-11-30",230.08],["2007-12-03",229.28],["2007-12-04",228.36],["2007-12-05",233.03],["2007-12-06",233.18],["2007-12-07",233.78],["2007-12-10",233.73],["2007-12-11",232.78],["2007-12-12",232.6],["2007-12-13",230.5],["2007-12-14",228.13],["2007-12-17",223.55],["2007-12-18",223.21],["2007-12-19",222.84],["2007-12-20",223.41],["2007-12-21",225.11],["2007-12-27",226.73],["2007-12-28",224.52],["2008-01-02",225.83],["2008-01-03",223.77],["2008-01-04",226],["2008-01-07",221.4],["2008-01-08",220.08],["2008-01-09",217.55],["2008-01-10",215.71],["2008-01-11",212.32],["2008-01-14",207.27],["2008-01-15",206.72],["2008-01-16",196.47],["2008-01-17",198.55],["2008-01-18",197.22],["2008-01-21",196.23],["2008-01-22",191.91],["2008-01-23",196.47],["2008-01-24",199.34],["2008-01-25",203.06],["2008-01-28",199.38],["2008-01-29",203.26],["2008-01-30",204.3],["2008-01-31",204.57],["2008-02-01",205.61],["2008-02-04",209.26],["2008-02-05",207.82],["2008-02-06",203.96],["2008-02-07",205.84],["2008-02-08",204.58],["2008-02-11",205.52],["2008-02-12",206.7],["2008-02-13",209.42],["2008-02-14",211.46],["2008-02-15",210.38],["2008-02-18",210.66],["2008-02-19",210.84],["2008-02-20",209.94],["2008-02-21",211.12],["2008-02-22",210.52],["2008-02-25",211.3],["2008-02-26",210.63],["2008-02-27",209.45],["2008-02-28",208.52],["2008-02-29",207.17],["2008-03-03",201.67],["2008-03-04",201.58],["2008-03-05",202.17],["2008-03-06",203.29],["2008-03-07",201.41],["2008-03-10",203.53],["2008-03-11",204],["2008-03-12",205.6],["2008-03-13",202.66],["2008-03-14",202.95],["2008-03-17",199.5],["2008-03-18",199.45],["2008-03-19",200.85],["2008-03-20",200.65],["2008-03-25",202.79],["2008-03-26",203.24],["2008-03-27",204.36],["2008-03-28",203.92],["2008-03-31",203.13],["2008-04-01",204.04],["2008-04-02",205.01],["2008-04-03",204.35],["2008-04-04",204.34],["2008-04-07",206.7],["2008-04-08",205.29],["2008-04-09",205.01],["2008-04-10",204.73],["2008-04-11",205.07],["2008-04-14",200.46],["2008-04-15",200.21],["2008-04-16",200.07],["2008-04-17",200.64],["2008-04-18",200.45],["2008-04-21",199.32],["2008-04-22",197.25],["2008-04-23",194.86],["2008-04-24",195.8],["2008-04-25",197.24],["2008-04-28",197.9],["2008-04-29",197.42],["2008-04-30",196.37],["2008-05-05",198.7],["2008-05-06",199.25],["2008-05-07",199.86],["2008-05-08",199.52],["2008-05-09",198.86],["2008-05-12",199.35],["2008-05-13",199.2],["2008-05-14",200.03],["2008-05-15",198.72],["2008-05-16",198.09],["2008-05-19",196.65],["2008-05-20",195.77],["2008-05-21",194.78],["2008-05-23",192.95],["2008-05-26",193.46],["2008-05-27",192.76],["2008-05-28",193.44],["2008-05-29",193.13],["2008-05-30",193.15],["2008-06-02",192.22],["2008-06-03",191.97],["2008-06-04",190.77],["2008-06-05",190.32],["2008-06-06",190.86],["2008-06-09",186.6],["2008-06-10",184.21],["2008-06-11",181.68],["2008-06-12",181.23],["2008-06-13",181.28],["2008-06-16",183.19],["2008-06-17",181.91],["2008-06-18",180.81],["2008-06-19",179.76],["2008-06-20",180.36],["2008-06-23",178.49],["2008-06-24",176.03],["2008-06-25",176],["2008-06-26",175.45],["2008-06-27",175.45],["2008-06-30",173.79],["2008-07-01",172.56],["2008-07-02",171.38],["2008-07-03",170],["2008-07-04",169.33],["2008-07-07",167.18],["2008-07-08",165.86],["2008-07-09",168.84],["2008-07-10",168.61],["2008-07-11",167.87],["2008-07-14",166.82],["2008-07-15",165.32],["2008-07-16",163.22],["2008-07-17",164.51],["2008-07-18",165.6],["2008-07-21",166.61],["2008-07-22",167.34],["2008-07-23",168.6],["2008-07-24",170.04],["2008-07-25",167.24],["2008-07-28",169.23],["2008-07-29",170.01],["2008-07-30",172.68],["2008-07-31",173.94],["2008-08-01",173.79],["2008-08-04",173.96],["2008-08-05",174.57],["2008-08-06",174.78],["2008-08-07",172.39],["2008-08-08",171.18],["2008-08-11",170.94],["2008-08-12",171.43],["2008-08-13",171.14],["2008-08-14",171.42],["2008-08-18",170.31],["2008-08-19",169.14],["2008-08-20",166.85],["2008-08-21",168.47],["2008-08-22",169.56],["2008-08-25",170.05],["2008-08-26",167.74],["2008-08-27",166.76],["2008-08-28",167.16],["2008-08-29",168.79],["2008-09-01",169.24],["2008-09-02",169.82],["2008-09-03",170.01],["2008-09-04",169.93],["2008-09-05",166.99],["2008-09-08",167.98],["2008-09-09",166.97],["2008-09-10",165.33],["2008-09-11",164.29],["2008-09-12",165.17],["2008-09-15",161.94],["2008-09-16",159.02],["2008-09-17",158.03],["2008-09-18",156.61],["2008-09-19",160.53],["2008-09-22",160.84],["2008-09-23",159.1],["2008-09-24",159.4],["2008-09-25",160.37],["2008-09-26",160.32],["2008-09-29",157.9],["2008-09-30",156.17],["2008-10-01",158.88],["2008-10-02",157.84],["2008-10-03",156.09],["2008-10-06",151.25],["2008-10-07",149.2],["2008-10-08",144.61],["2008-10-09",146.48],["2008-10-10",139.78],["2008-10-13",142.42],["2008-10-14",144.97],["2008-10-15",142.23],["2008-10-16",136.49],["2008-10-17",136.79],["2008-10-20",137.71],["2008-10-21",138.3],["2008-10-22",134.53],["2008-10-23",127.26],["2008-10-24",125.22],["2008-10-27",122.5],["2008-10-28",127.91],["2008-10-29",131.23],["2008-10-30",136.23],["2008-10-31",136.27],["2008-11-03",137.93],["2008-11-04",140.8],["2008-11-05",140.78],["2008-11-06",136.93],["2008-11-07",136.83],["2008-11-10",137.2],["2008-11-12",134.32],["2008-11-13",131.45],["2008-11-14",132.9],["2008-11-17",130.75],["2008-11-18",127],["2008-11-19",127.01],["2008-11-20",124.83],["2008-11-21",124.82],["2008-11-24",125.84],["2008-11-25",130.38],["2008-11-26",130.86],["2008-11-27",132.22],["2008-11-28",130.12],["2008-12-01",127.21],["2008-12-02",127.17],["2008-12-03",128.08],["2008-12-04",128.04],["2008-12-05",128.13],["2008-12-08",130.34],["2008-12-09",131.23],["2008-12-10",128.96],["2008-12-11",127.89],["2008-12-12",126.09],["2008-12-15",126.61],["2008-12-16",126.28],["2008-12-17",125.73],["2008-12-18",123.92],["2008-12-19",123.91],["2008-12-22",123.44],["2008-12-23",122.39],["2008-12-29",123.7],["2008-12-30",125.08],["2008-12-31",125.57],["2009-01-05",127.01],["2009-01-06",128.11],["2009-01-07",128.97],["2009-01-08",127.45],["2009-01-09",127.34],["2009-01-12",126.46],["2009-01-13",125.18],["2009-01-14",125.02],["2009-01-15",123.27],["2009-01-16",123.43],["2009-01-19",123.4],["2009-01-20",121.24],["2009-01-21",118.99],["2009-01-22",121.48],["2009-01-23",117.94],["2009-01-26",119.5],["2009-01-27",119.75],["2009-01-28",118.88],["2009-01-29",117.89],["2009-01-30",118.05],["2009-02-02",116.5],["2009-02-03",115.02],["2009-02-04",114.02],["2009-02-05",114.57],["2009-02-06",115.56],["2009-02-09",116.75],["2009-02-10",118.59],["2009-02-11",118.68],["2009-02-12",116.32],["2009-02-13",116.5],["2009-02-16",114.25],["2009-02-17",110.22],["2009-02-18",106.82],["2009-02-19",110.55],["2009-02-20",109.14],["2009-02-23",110.21],["2009-02-24",108.22],["2009-02-25",111.1],["2009-02-26",108.42],["2009-02-27",110.86],["2009-03-02",108.78],["2009-03-03",109.57],["2009-03-04",111.85],["2009-03-05",112.2],["2009-03-06",112.2],["2009-03-09",112.45],["2009-03-10",112.29],["2009-03-11",114.34],["2009-03-12",113.21],["2009-03-13",116.3],["2009-03-16",116.65],["2009-03-17",117],["2009-03-18",115.61],["2009-03-19",116.48],["2009-03-20",116.21],["2009-03-23",119.2],["2009-03-24",120.24],["2009-03-25",121.68],["2009-03-26",124.61],["2009-03-27",122.84],["2009-03-30",119.29],["2009-03-31",120.24],["2009-04-01",119.25],["2009-04-02",122.87],["2009-04-03",126.46],["2009-04-06",129.35],["2009-04-07",126.8],["2009-04-08",129.6],["2009-04-09",132.94],["2009-04-14",136.86],["2009-04-15",135.34],["2009-04-16",135.69],["2009-04-17",133.7],["2009-04-20",129.99],["2009-04-21",130.68],["2009-04-22",133.77],["2009-04-23",134.8],["2009-04-24",133.63],["2009-04-27",135.16],["2009-04-28",131.62],["2009-04-29",136.47],["2009-04-30",139.27],["2009-05-04",142.49],["2009-05-05",145.6],["2009-05-06",145.01],["2009-05-07",144.9],["2009-05-08",143.32],["2009-05-11",142.57],["2009-05-12",144.79],["2009-05-13",143.49],["2009-05-14",140.5],["2009-05-15",141.71],["2009-05-18",141.58],["2009-05-19",145.1],["2009-05-20",145.35],["2009-05-21",142.67],["2009-05-22",142.7],["2009-05-25",140.87],["2009-05-26",139.9],["2009-05-27",142.33],["2009-05-28",141.12],["2009-05-29",141.91],["2009-06-01",143.45],["2009-06-02",145.83],["2009-06-03",144.97],["2009-06-04",146.25],["2009-06-05",147.13],["2009-06-08",143.84],["2009-06-09",144.23],["2009-06-10",148.14],["2009-06-12",148.58],["2009-06-15",147.84],["2009-06-16",145.71],["2009-06-17",145.81],["2009-06-18",143.13],["2009-06-19",144.03],["2009-06-22",143.81],["2009-06-23",138.3],["2009-06-24",140.12],["2009-06-25",140.15],["2009-06-26",141.02],["2009-06-29",142.05],["2009-06-30",144.62],["2009-07-01",143.43],["2009-07-02",142.55],["2009-07-03",141.13],["2009-07-06",139.61],["2009-07-07",140.54],["2009-07-08",139.57],["2009-07-09",140.8],["2009-07-10",139.32],["2009-07-13",138.52],["2009-07-14",142.26],["2009-07-15",144.74],["2009-07-16",146.11],["2009-07-17",144.93],["2009-07-20",146.69],["2009-07-21",148.08],["2009-07-22",148.13],["2009-07-23",148.55],["2009-07-24",151.34],["2009-07-27",151.68],["2009-07-28",151.28],["2009-07-29",151.49],["2009-07-30",153.28],["2009-07-31",157.48],["2009-08-03",159.21],["2009-08-04",158.05],["2009-08-05",159.9],["2009-08-06",157.93],["2009-08-07",157.12],["2009-08-10",159.54],["2009-08-11",160.97],["2009-08-12",156.69],["2009-08-13",160.73],["2009-08-17",157.55],["2009-08-18",157.97],["2009-08-19",158.33],["2009-08-20",163.23],["2009-08-21",168.27],["2009-08-24",172.13],["2009-08-25",174.71],["2009-08-26",172.82],["2009-08-27",175.45],["2009-08-28",176.35],["2009-08-31",174.02],["2009-09-01",168.67],["2009-09-02",164.59],["2009-09-03",165.27],["2009-09-04",166.73],["2009-09-07",168.63],["2009-09-08",170.8],["2009-09-09",169.05],["2009-09-10",169.52],["2009-09-11",168.6],["2009-09-14",165.27],["2009-09-15",165.03],["2009-09-16",166.83],["2009-09-17",167.8],["2009-09-18",167.3],["2009-09-21",166.76],["2009-09-22",167.85],["2009-09-23",170.31],["2009-09-24",170.85],["2009-09-28",168.97],["2009-09-29",170.02],["2009-09-30",169.5],["2009-10-01",168.13],["2009-10-02",168.19],["2009-10-05",167.6],["2009-10-06",169.19],["2009-10-07",169.81],["2009-10-08",169.44],["2009-10-09",169.6],["2009-10-12",170.04],["2009-10-13",168.21],["2009-10-14",168.84],["2009-10-15",170.49],["2009-10-16",170.16],["2009-10-19",170.07],["2009-10-20",170.58],["2009-10-21",168.92],["2009-10-22",169.95],["2009-10-23",171.94],["2009-10-26",171.42],["2009-10-27",170.61],["2009-10-28",170.1],["2009-10-29",168.79],["2009-10-30",170.94],["2009-11-02",169.91],["2009-11-03",168.37],["2009-11-04",168.69],["2009-11-05",169.13],["2009-11-06",169.98],["2009-11-09",171.47],["2009-11-10",173.2],["2009-11-12",170.95],["2009-11-13",171.58],["2009-11-16",172.47],["2009-11-17",171.57],["2009-11-18",171.56],["2009-11-19",168.63],["2009-11-20",168.55],["2009-11-23",170.09],["2009-11-24",171],["2009-11-25",170.35],["2009-11-26",169.27],["2009-11-27",166.71],["2009-11-30",168.75],["2009-12-01",170.71],["2009-12-02",171.07],["2009-12-03",171.5],["2009-12-04",170.6],["2009-12-07",172.13],["2009-12-08",172.01],["2009-12-09",170.53],["2009-12-10",169.11],["2009-12-11",169.21],["2009-12-14",168.96],["2009-12-15",168.38],["2009-12-16",169.49],["2009-12-17",168.21],["2009-12-18",169.25],["2009-12-21",168.33],["2009-12-22",169.36],["2009-12-23",168.85],["2009-12-28",169.46],["2009-12-29",169.35],["2009-12-30",169.89],["2009-12-31",171.25],["2010-01-04",173.14],["2010-01-05",174.95],["2010-01-06",175.02],["2010-01-07",174.16],["2010-01-08",176.21],["2010-01-11",175.88],["2010-01-12",173.96],["2010-01-13",173.75],["2010-01-14",175.89],["2010-01-15",175.43],["2010-01-18",174.8],["2010-01-19",174.4],["2010-01-20",176.13],["2010-01-21",175.42],["2010-01-22",173.37],["2010-01-25",173.32],["2010-01-26",171.49],["2010-01-27",172.37],["2010-01-28",173.11],["2010-01-29",172.66],["2010-02-01",172.69],["2010-02-02",173.32],["2010-02-03",173.2],["2010-02-04",172.82],["2010-02-05",164.2],["2010-02-08",166.62],["2010-02-09",166.93],["2010-02-10",168.25],["2010-02-11",167.15],["2010-02-12",167.97],["2010-02-15",167.47],["2010-02-16",169.37],["2010-02-17",171.57],["2010-02-18",171.28],["2010-02-19",171.47],["2010-02-22",172.03],["2010-02-23",171.51],["2010-02-24",171.12],["2010-02-25",172.24],["2010-02-26",171.58],["2010-03-01",173.42],["2010-03-02",175.14],["2010-03-03",176.02],["2010-03-04",177.83],["2010-03-05",179.41],["2010-03-08",180.29],["2010-03-09",180.08],["2010-03-10",183.67],["2010-03-11",184.85],["2010-03-12",185.67],["2010-03-15",184.67],["2010-03-16",186.91],["2010-03-17",189.08],["2010-03-18",189.24],["2010-03-19",187.9],["2010-03-22",186.28],["2010-03-23",188.23],["2010-03-24",188.18],["2010-03-25",189.7],["2010-03-26",190.15],["2010-03-29",191.1],["2010-03-30",191.3],["2010-03-31",195.1],["2010-04-01",195.23],["2010-04-06",195.59],["2010-04-07",196.02],["2010-04-08",195.7],["2010-04-09",196.5],["2010-04-12",196.36],["2010-04-13",196.3],["2010-04-14",196.19],["2010-04-15",196.05],["2010-04-16",196.33],["2010-04-19",193.38],["2010-04-20",193.02],["2010-04-21",194.16],["2010-04-22",193.08],["2010-04-23",192.33],["2010-04-26",194.85],["2010-04-27",194.88],["2010-04-28",192.78],["2010-04-29",195.2],["2010-04-30",198.71],["2010-05-04",196.52],["2010-05-05",194.12],["2010-05-06",192.27],["2010-05-07",187.56],["2010-05-10",192.57],["2010-05-11",192.41],["2010-05-12",193.86],["2010-05-13",193.89],["2010-05-14",193.25],["2010-05-17",190.96],["2010-05-18",192.57],["2010-05-19",188.59],["2010-05-20",188.09],["2010-05-21",184.1],["2010-05-24",185.26],["2010-05-25",183.03],["2010-05-26",187.12],["2010-05-27",189.29],["2010-05-28",192.11],["2010-05-31",191.95],["2010-06-01",190.06],["2010-06-02",190.34],["2010-06-04",191.03],["2010-06-07",186.61],["2010-06-08",186.71],["2010-06-09",187.59],["2010-06-10",188.65],["2010-06-11",190.03],["2010-06-14",190.83],["2010-06-15",190.83],["2010-06-16",191.09],["2010-06-17",190.82],["2010-06-18",190.86],["2010-06-21",192.85],["2010-06-22",193.53],["2010-06-23",192.34],["2010-06-24",190.55],["2010-06-25",191.49],["2010-06-28",193.07],["2010-06-29",190.57],["2010-06-30",189.45],["2010-07-01",188.3],["2010-07-02",188.57],["2010-07-05",190.28],["2010-07-06",192.02],["2010-07-07",190.85],["2010-07-08",194.19],["2010-07-09",194.01],["2010-07-12",195.62],["2010-07-13",197.08],["2010-07-14",196.9],["2010-07-15",197.9],["2010-07-16",198.09],["2010-07-19",196.94],["2010-07-20",196.28],["2010-07-21",198.1],["2010-07-22",199.92],["2010-07-23",201.35],["2010-07-26",201.74],["2010-07-27",203.01],["2010-07-28",201.74],["2010-07-29",202.11],["2010-07-30",201.86],["2010-08-02",203.07],["2010-08-03",204.57],["2010-08-04",204.19],["2010-08-05",204.75],["2010-08-06",205.24],["2010-08-09",204.49],["2010-08-10",202.56],["2010-08-11",200.87],["2010-08-12",200.58],["2010-08-13",202.11],["2010-08-16",201.87],["2010-08-17",202.46],["2010-08-18",202.96],["2010-08-19",203.85],["2010-08-20",202.2],["2010-08-23",204.02],["2010-08-24",203.19],["2010-08-25",200.12],["2010-08-26",200.54],["2010-08-27",200.26],["2010-08-30",202.2],["2010-08-31",199.52],["2010-09-01",201.92],["2010-09-02",202.79],["2010-09-03",203.24],["2010-09-06",204.87],["2010-09-07",205.6],["2010-09-08",205.93],["2010-09-09",207.93],["2010-09-10",207.75],["2010-09-13",209.65],["2010-09-14",210.05],["2010-09-15",209.94],["2010-09-16",210.24],["2010-09-17",210.85],["2010-09-20",210.34],["2010-09-21",211.51],["2010-09-22",210.27],["2010-09-23",209.58],["2010-09-24",209.62],["2010-09-27",212.44],["2010-09-28",210.87],["2010-09-29",211.72],["2010-09-30",212.4],["2010-10-01",212.98],["2010-10-04",211.94],["2010-10-05",212.87],["2010-10-06",214.89],["2010-10-07",213.53],["2010-10-08",212.34],["2010-10-11",212.84],["2010-10-12",212.44],["2010-10-13",213.93],["2010-10-14",214.24],["2010-10-15",213.41],["2010-10-18",212.17],["2010-10-19",212.75],["2010-10-20",209.76],["2010-10-21",211.33],["2010-10-22",210.96],["2010-10-25",212.16],["2010-10-26",211.93],["2010-10-27",213.12],["2010-10-28",214.22],["2010-10-29",213.73],["2010-11-02",215.86],["2010-11-03",216.07],["2010-11-04",217.49],["2010-11-05",218.63],["2010-11-08",220.14],["2010-11-09",220.88],["2010-11-10",221.5],["2010-11-12",220.7],["2010-11-15",221.08],["2010-11-16",218.72],["2010-11-17",217.81],["2010-11-18",218.3],["2010-11-19",217.73],["2010-11-22",217.06],["2010-11-23",214.97],["2010-11-24",215.77],["2010-11-25",216.38],["2010-11-26",213.53],["2010-11-29",213.96],["2010-11-30",215.32],["2010-12-01",215.38],["2010-12-02",217.92],["2010-12-03",218.29],["2010-12-06",217.57],["2010-12-07",221],["2010-12-08",219.66],["2010-12-09",220.7],["2010-12-10",220.68],["2010-12-13",221.19],["2010-12-14",220.82],["2010-12-15",220.92],["2010-12-16",222.52],["2010-12-17",222.15],["2010-12-20",221.99],["2010-12-21",221.72],["2010-12-22",222.74],["2010-12-23",221.81],["2010-12-27",221.53],["2010-12-28",222.13],["2010-12-29",222.23],["2010-12-30",222.43],["2010-12-31",223.18],["2011-01-03",224.63],["2011-01-04",224.74],["2011-01-05",220.38],["2011-01-07",221.55],["2011-01-10",218.3],["2011-01-11",219.91],["2011-01-12",221.23],["2011-01-13",221.36],["2011-01-14",221.59],["2011-01-17",221.83],["2011-01-18",224.61],["2011-01-19",224.43],["2011-01-20",223.48],["2011-01-21",223.52],["2011-01-24",221.13],["2011-01-25",221.73],["2011-01-26",223.05],["2011-01-27",221.81],["2011-01-28",222.41],["2011-01-31",220.64],["2011-02-01",221.88],["2011-02-02",222.93],["2011-02-03",223.66],["2011-02-04",225.05],["2011-02-07",224.69],["2011-02-08",224.37],["2011-02-09",223.15],["2011-02-10",223.82],["2011-02-11",223.65],["2011-02-14",223.01],["2011-02-15",222.75],["2011-02-16",223.28],["2011-02-17",224.46],["2011-02-18",222.95],["2011-02-21",222.5],["2011-02-22",222.29],["2011-02-23",222.72],["2011-02-24",222.93],["2011-02-25",223.39],["2011-02-28",224.79],["2011-03-01",224.11],["2011-03-02",223.66],["2011-03-03",225.24],["2011-03-04",226.65],["2011-03-07",226.4],["2011-03-08",226.2],["2011-03-09",225.75],["2011-03-10",225.52],["2011-03-11",224.76],["2011-03-14",225.86],["2011-03-15",223.65],["2011-03-16",224.94],["2011-03-17",225.33],["2011-03-18",226.25],["2011-03-21",226.68],["2011-03-22",227.15],["2011-03-23",227.96],["2011-03-24",227.82],["2011-03-25",227.8],["2011-03-28",228.71],["2011-03-29",228.3],["2011-03-30",228.61],["2011-03-31",228.52],["2011-04-01",229.28],["2011-04-04",229.75],["2011-04-05",229.59],["2011-04-06",230.96],["2011-04-07",231.97],["2011-04-08",231.67],["2011-04-11",231.82],["2011-04-12",230.63],["2011-04-13",231.82],["2011-04-14",231.84],["2011-04-15",232.33],["2011-04-18",232.25],["2011-04-19",230.91],["2011-04-20",233.39],["2011-04-21",233.44],["2011-04-26",234.22],["2011-04-27",234.58],["2011-04-28",235],["2011-04-29",234.4],["2011-05-02",235.5],["2011-05-04",233.96],["2011-05-05",233.36],["2011-05-06",234.61],["2011-05-09",234.53],["2011-05-10",233.4],["2011-05-11",233.53],["2011-05-12",231.6],["2011-05-13",232.67],["2011-05-16",232.53],["2011-05-17",232.76],["2011-05-18",232.51],["2011-05-19",233.88],["2011-05-20",233.47],["2011-05-23",231.18],["2011-05-24",231.9],["2011-05-25",233.04],["2011-05-26",233.45],["2011-05-27",234.5],["2011-05-30",235.33],["2011-06-01",236.19],["2011-06-02",235.09],["2011-06-03",234.71],["2011-06-06",233.78],["2011-06-07",234.64],["2011-06-08",233.33],["2011-06-09",232.03],["2011-06-10",232.02],["2011-06-13",231.29],["2011-06-14",232.17],["2011-06-15",231.94],["2011-06-16",230.02],["2011-06-17",230.76],["2011-06-20",230.47],["2011-06-21",228.88],["2011-06-22",228.53],["2011-06-24",228.68],["2011-06-27",226.79],["2011-06-28",225.33],["2011-06-29",227.77],["2011-06-30",228.36],["2011-07-01",227.45],["2011-07-04",229.25],["2011-07-05",229.37],["2011-07-06",228.14],["2011-07-07",227.96],["2011-07-08",229.64],["2011-07-11",228.08],["2011-07-12",222.38],["2011-07-13",224.63],["2011-07-14",223.76],["2011-07-15",223.11],["2011-07-18",221.7],["2011-07-19",219.77],["2011-07-20",220.33],["2011-07-21",217.64],["2011-07-22",221.31],["2011-07-25",221.11],["2011-07-26",221.38],["2011-07-27",220.14],["2011-07-28",217.32],["2011-07-29",218.45],["2011-08-01",221.69],["2011-08-02",218.36],["2011-08-03",213.3],["2011-08-04",205.22],["2011-08-05",194.57],["2011-08-08",192.51],["2011-08-09",175.32],["2011-08-10",182.85],["2011-08-11",168.16],["2011-08-12",181.37],["2011-08-16",181.53],["2011-08-17",185.23],["2011-08-18",179.77],["2011-08-19",171.83],["2011-08-22",177.8],["2011-08-23",180.82],["2011-08-24",178.84],["2011-08-25",180.29],["2011-08-26",178.76],["2011-08-29",180.18],["2011-08-30",186.63],["2011-08-31",187.6],["2011-09-01",186.71],["2011-09-02",183.28],["2011-09-05",178.32],["2011-09-06",177.64],["2011-09-07",178.05],["2011-09-08",181.87],["2011-09-09",177.35],["2011-09-12",168.66],["2011-09-13",167.91],["2011-09-14",170.73],["2011-09-15",172.13],["2011-09-16",176.06],["2011-09-19",173.36],["2011-09-20",174.41],["2011-09-21",175.46],["2011-09-22",169.81],["2011-09-23",163.11],["2011-09-26",166.66],["2011-09-27",169.6],["2011-09-28",169.06],["2011-09-29",169.53],["2011-09-30",167.12],["2011-10-03",165.3],["2011-10-04",161.92],["2011-10-05",163.11],["2011-10-06",167.8],["2011-10-07",166.14],["2011-10-10",169.51],["2011-10-11",174.31],["2011-10-12",176.36],["2011-10-13",175.53],["2011-10-14",177.04],["2011-10-17",179.73],["2011-10-18",174.67],["2011-10-19",177.92],["2011-10-20",174.36],["2011-10-21",172.52],["2011-10-24",175.25],["2011-10-25",177.86],["2011-10-26",176.89],["2011-10-27",179.51],["2011-10-28",179.37],["2011-10-31",176.7],["2011-11-02",172.56],["2011-11-03",178.45],["2011-11-04",178.94],["2011-11-07",176.65],["2011-11-08",179.5],["2011-11-09",175.47],["2011-11-10",173.77],["2011-11-14",175.52],["2011-11-15",172.96],["2011-11-16",171.58],["2011-11-17",171.6],["2011-11-18",172.18],["2011-11-21",168.46],["2011-11-22",166.03],["2011-11-23",162.77],["2011-11-24",161.34],["2011-11-25",158.65],["2011-11-28",162.57],["2011-11-29",162.66],["2011-12-01",166.58],["2011-12-02",166.95],["2011-12-05",165.77],["2011-12-06",165.66],["2011-12-07",163.28],["2011-12-08",164.04],["2011-12-09",160.29],["2011-12-12",159.58],["2011-12-13",159.77],["2011-12-14",158.24],["2011-12-15",158.05],["2011-12-16",156.78],["2011-12-19",153.82],["2011-12-20",152.84],["2011-12-21",153.34],["2011-12-22",153.55],["2011-12-23",154.15],["2011-12-27",154.95],["2011-12-28",155.71],["2011-12-29",155.4],["2011-12-30",158.05],["2012-01-02",158.44],["2012-01-03",160.68],["2012-01-04",161.27],["2012-01-05",158.83],["2012-01-09",158.03],["2012-01-10",159.93],["2012-01-11",159.55],["2012-01-12",160.44],["2012-01-13",161.81],["2012-01-16",160.73],["2012-01-17",164.4],["2012-01-18",164.04],["2012-01-19",163.1],["2012-01-20",165.85],["2012-01-23",166.88],["2012-01-24",166.6],["2012-01-25",166.95],["2012-01-26",170.26],["2012-01-27",172.41],["2012-01-30",171.54],["2012-01-31",175.93],["2012-02-01",176.82],["2012-02-02",177.19],["2012-02-03",178.74],["2012-02-06",180.58],["2012-02-07",181.6],["2012-02-08",182.6],["2012-02-09",181.98],["2012-02-10",179.63],["2012-02-13",180.87],["2012-02-14",181.36],["2012-02-15",181.63],["2012-02-16",181.79],["2012-02-17",184.01],["2012-02-20",184.93],["2012-02-21",183.91],["2012-02-22",183.82],["2012-02-23",183.61],["2012-02-24",181.98],["2012-02-27",181.93],["2012-02-28",182.67],["2012-02-29",184.59],["2012-03-01",183.32],["2012-03-02",182.77],["2012-03-05",183.15],["2012-03-06",180.3],["2012-03-07",180.53],["2012-03-08",183.13],["2012-03-09",184.87],["2012-03-12",186.37],["2012-03-13",185.14],["2012-03-14",187.84],["2012-03-15",187.85],["2012-03-16",187.04],["2012-03-19",185.76],["2012-03-20",185.26],["2012-03-21",186.41],["2012-03-22",182.11],["2012-03-23",180.6],["2012-03-26",183.42],["2012-03-27",183.83],["2012-03-28",182.55],["2012-03-29",181.68],["2012-03-30",182.15],["2012-04-02",181.11],["2012-04-03",181.37],["2012-04-04",180.27],["2012-04-05",177.83],["2012-04-10",178.7],["2012-04-11",176.33],["2012-04-12",177.24],["2012-04-13",178.29],["2012-04-16",177.61],["2012-04-17",177.34],["2012-04-18",175.95],["2012-04-19",175.56],["2012-04-20",172.27],["2012-04-23",167.42],["2012-04-24",167.75],["2012-04-25",167.58],["2012-04-26",172.79],["2012-04-27",174.12],["2012-04-30",176.28],["2012-05-02",177.94],["2012-05-04",176.67],["2012-05-07",173.83],["2012-05-08",175.7],["2012-05-09",172.02],["2012-05-10",170.78],["2012-05-11",171.04],["2012-05-14",167.59],["2012-05-15",166.33],["2012-05-16",160.17],["2012-05-17",160.73],["2012-05-18",155.97],["2012-05-21",158.88],["2012-05-22",158.09],["2012-05-23",157.47],["2012-05-24",158.81],["2012-05-25",161.98],["2012-05-28",160.17],["2012-05-29",159.91],["2012-05-30",157.11],["2012-05-31",155.13],["2012-06-01",152.59],["2012-06-04",149.52],["2012-06-05",146.14],["2012-06-06",149.98],["2012-06-08",151.66],["2012-06-11",154.83],["2012-06-12",150.97],["2012-06-13",153.27],["2012-06-14",152.29],["2012-06-15",154.72],["2012-06-18",155.21],["2012-06-19",154.37],["2012-06-20",157.47],["2012-06-21",155.05],["2012-06-22",156.38],["2012-06-25",155.55],["2012-06-26",155.2],["2012-06-27",156.06],["2012-06-28",157.71],["2012-06-29",158.35],["2012-07-02",159.43],["2012-07-03",157.53],["2012-07-04",155.34],["2012-07-05",155.07],["2012-07-06",156.74],["2012-07-09",156.02],["2012-07-10",152.74],["2012-07-11",148.9],["2012-07-12",144.55],["2012-07-13",144.08],["2012-07-16",138.52],["2012-07-17",137.01],["2012-07-18",128.02],["2012-07-19",127.01],["2012-07-20",126.15],["2012-07-23",120.14],["2012-07-24",121.57],["2012-07-25",120.75],["2012-07-26",118.92],["2012-07-27",118.87],["2012-07-30",118.74],["2012-07-31",118.7],["2012-08-01",118.07],["2012-08-02",123.92],["2012-08-03",122.6],["2012-08-06",122.52],["2012-08-07",121.43],["2012-08-08",121.2],["2012-08-09",121.15],["2012-08-10",120.9],["2012-08-13",120.82],["2012-08-14",120.72],["2012-08-16",101.5],["2012-08-17",101.44],["2012-08-20",101.38],["2012-08-21",99.47],["2012-08-22",99.34],["2012-08-23",99.24],["2012-08-24",99.6],["2012-08-27",100.59],["2012-08-28",100.97],["2012-08-29",100.95],["2012-08-30",101.56],["2012-08-31",100.73],["2012-09-03",101.18],["2012-09-04",101.33],["2012-09-05",101.36],["2012-09-06",101.69],["2012-09-07",99.32],["2012-09-10",99.15],["2012-09-11",99.28],["2012-09-12",99.3],["2012-09-13",99.02],["2012-09-14",98.55],["2012-09-17",98.62],["2012-09-18",98.1],["2012-09-19",98.35],["2012-09-20",98.12],["2012-09-21",98.01],["2012-09-24",98.06],["2012-09-25",98.18],["2012-09-26",96],["2012-09-27",97.74],["2012-09-28",97.58],["2012-10-01",97.41],["2012-10-02",96.82],["2012-10-03",95.64],["2012-10-04",98.67],["2012-10-05",97.79],["2012-10-08",97.32],["2012-10-09",97.25],["2012-10-10",96.28],["2012-10-11",96.11],["2012-10-12",96.18],["2012-10-15",95.1],["2012-10-16",94.61],["2012-10-17",93.87],["2012-10-18",95.08],["2012-10-19",94.68],["2012-10-22",94.26],["2012-10-23",94.38],["2012-10-24",93.6],["2012-10-25",94.39],["2012-10-26",93.82],["2012-10-29",93.74],["2012-10-30",93.59],["2012-10-31",93],["2012-11-02",93.53],["2012-11-05",93.89],["2012-11-06",94.64],["2012-11-07",94.77],["2012-11-08",94.3],["2012-11-09",94.12],["2012-11-12",93.56],["2012-11-13",93.98],["2012-11-14",93.81],["2012-11-15",94.64],["2012-11-16",93.97],["2012-11-19",94.15],["2012-11-20",94],["2012-11-21",91.64],["2012-11-22",91.06],["2012-11-23",91.17],["2012-11-26",90.96],["2012-11-27",90.7],["2012-11-28",90.59],["2012-11-29",90.37],["2012-11-30",90.12],["2012-12-03",89.81],["2012-12-04",90.1],["2012-12-05",90.07],["2012-12-06",90.8],["2012-12-07",90.15],["2012-12-10",89.82],["2012-12-11",89.01],["2012-12-12",89.13],["2012-12-13",89.79],["2012-12-14",89.53],["2012-12-17",89.14],["2012-12-18",89.35],["2012-12-19",90.22],["2012-12-20",91.7],["2012-12-21",93.16],["2012-12-27",93.76],["2012-12-28",92.7],["2013-01-02",88.94],["2013-01-03",88.05],["2013-01-04",88.66],["2013-01-07",88.08],["2013-01-08",86.83],["2013-01-09",87.05],["2013-01-10",86.22],["2013-01-11",85.83],["2013-01-14",85],["2013-01-15",84.92],["2013-01-16",84.75],["2013-01-17",84.89],["2013-01-18",85.05],["2013-01-21",85.42],["2013-01-22",85.4],["2013-01-23",85.06],["2013-01-24",84.45],["2013-01-25",84.82],["2013-01-28",84.54],["2013-01-29",84.35],["2013-01-30",84.24],["2013-01-31",84.62],["2013-02-01",84.52],["2013-02-04",84.24],["2013-02-05",84.35],["2013-02-06",83.73],["2013-02-07",84.05],["2013-02-08",83.97],["2013-02-11",83.47],["2013-02-12",83.84],["2013-02-13",83.39],["2013-02-14",83.38],["2013-02-15",83.31],["2013-02-18",83.62],["2013-02-19",83.67],["2013-02-20",83.32],["2013-02-21",83.4],["2013-02-22",83.07],["2013-02-25",83.91],["2013-02-26",83.34],["2013-02-27",84.58],["2013-02-28",84.4],["2013-03-01",84.14],["2013-03-04",84.52],["2013-03-05",85.34],["2013-03-06",84.89],["2013-03-07",85.56],["2013-03-08",85.82],["2013-03-11",86.19],["2013-03-12",85.5],["2013-03-13",86.94],["2013-03-14",87.47],["2013-03-15",86.56],["2013-03-18",87.38],["2013-03-19",87.78],["2013-03-20",87.64],["2013-03-21",87.59],["2013-03-22",87.32],["2013-03-25",86.6],["2013-03-26",85.59],["2013-03-27",85.72],["2013-03-28",83.92],["2013-04-02",80.15],["2013-04-03",79.9],["2013-04-04",79.33],["2013-04-05",79.84],["2013-04-08",79.32],["2013-04-09",79.16],["2013-04-10",79.57],["2013-04-11",78.64],["2013-04-12",77.68],["2013-04-15",78.33],["2013-04-17",78.36],["2013-04-18",77.84],["2013-04-19",77.56],["2013-04-22",77.73],["2013-04-23",77.39],["2013-04-24",76.55],["2013-04-25",76.83],["2013-04-26",77.56],["2013-04-29",77.4],["2013-04-30",77.45],["2013-05-02",77.62],["2013-05-06",78.23],["2013-05-07",78.15],["2013-05-08",78.74],["2013-05-09",78.48],["2013-05-10",79.02],["2013-05-13",79.05],["2013-05-14",79.36],["2013-05-15",80.87],["2013-05-16",80.48],["2013-05-17",80.16],["2013-05-20",79.69],["2013-05-21",79.13],["2013-05-22",78.39],["2013-05-23",77.88],["2013-05-24",78.85],["2013-05-27",80.58],["2013-05-28",79.83],["2013-05-29",81.12],["2013-05-31",81.94],["2013-06-03",81.87],["2013-06-04",81.45],["2013-06-05",81.86],["2013-06-06",81.83],["2013-06-07",82],["2013-06-10",82.93],["2013-06-11",84.09],["2013-06-12",84.29],["2013-06-13",82.02],["2013-06-14",82.99],["2013-06-17",82.72],["2013-06-18",80.79],["2013-06-19",80.48],["2013-06-20",79.63],["2013-06-21",79.7],["2013-06-24",78.91],["2013-06-25",78.8],["2013-06-26",80.84],["2013-06-27",80.92],["2013-07-01",80.15],["2013-07-02",77.17],["2013-07-03",76.2],["2013-07-04",76.01],["2013-07-05",75.76],["2013-07-08",76.9],["2013-07-09",76.07],["2013-07-10",76.14],["2013-07-11",76.44],["2013-07-12",76.82],["2013-07-15",77.31],["2013-07-16",77.07],["2013-07-17",76.75],["2013-07-18",76.42],["2013-07-19",76.6],["2013-07-22",75.65],["2013-07-23",76.57],["2013-07-24",77.29],["2013-07-25",77.29],["2013-07-26",76.52],["2013-07-29",76.74],["2013-07-30",75.12],["2013-07-31",75.6],["2013-08-01",75.79],["2013-08-02",75.74],["2013-08-05",74.41],["2013-08-06",73.38],["2013-08-07",73.46],["2013-08-08",73.56],["2013-08-09",73.75],["2013-08-12",73.44],["2013-08-13",74.83],["2013-08-14",75.38],["2013-08-16",74.69],["2013-08-19",75.05],["2013-08-20",74.82],["2013-08-21",76.66],["2013-08-22",77.49],["2013-08-23",77.47],["2013-08-26",78.26],["2013-08-27",77.36],["2013-08-28",77.02],["2013-08-29",76.84],["2013-08-30",77.43],["2013-09-02",77.76],["2013-09-03",77.61],["2013-09-04",77.33],["2013-09-05",75.68],["2013-09-06",75.76],["2013-09-09",75.8],["2013-09-10",75.95],["2013-09-11",75.74],["2013-09-12",76.5],["2013-09-13",76.48],["2013-09-16",76.68],["2013-09-17",76.55],["2013-09-18",77.05],["2013-09-19",76.52],["2013-09-20",76.47],["2013-09-23",76.19],["2013-09-24",76.57],["2013-09-25",76.38],["2013-09-26",76.61],["2013-09-27",76.66],["2013-09-30",76.81],["2013-10-01",76.69],["2013-10-02",76.64],["2013-10-03",76.53],["2013-10-04",76.56],["2013-10-07",76.73],["2013-10-08",76.55],["2013-10-09",76.1],["2013-10-10",75.78],["2013-10-11",76.43],["2013-10-14",76.51],["2013-10-15",78.11],["2013-10-16",79.07],["2013-10-17",79.1],["2013-10-18",77.48],["2013-10-21",77.87],["2013-10-22",79.28],["2013-10-23",79.66],["2013-10-24",79.68],["2013-10-25",79.85],["2013-10-28",80.14],["2013-10-29",79.69],["2013-10-30",79.99],["2013-10-31",80.15],["2013-11-04",80.14],["2013-11-05",80.7],["2013-11-06",82.95],["2013-11-07",83.1],["2013-11-08",82.19],["2013-11-12",82.92],["2013-11-13",82.99],["2013-11-14",82.23],["2013-11-15",82.82],["2013-11-18",83.3],["2013-11-19",82.74],["2013-11-20",82.21],["2013-11-21",81.85],["2013-11-22",82.04],["2013-11-25",82.15],["2013-11-26",82.1],["2013-11-27",81.8],["2013-11-28",81.59],["2013-11-29",81.89],["2013-12-02",81.41],["2013-12-03",81.15],["2013-12-04",80.52],["2013-12-05",80.61],["2013-12-06",80.49],["2013-12-09",80.58],["2013-12-10",80.8],["2013-12-11",80.53],["2013-12-12",80.42],["2013-12-13",80.16],["2013-12-16",80.88],["2013-12-17",80.9],["2013-12-18",79.81],["2013-12-19",79.7],["2013-12-20",79.15],["2013-12-23",79.29],["2013-12-27",77.82],["2013-12-30",77.44],["2014-01-02",78.62],["2014-01-03",78.39],["2014-01-07",78.3],["2014-01-08",77.81],["2014-01-09",76.92],["2014-01-10",76.48],["2014-01-13",76.35],["2014-01-14",76.56],["2014-01-15",76.94],["2014-01-16",77.51],["2014-01-17",77.77],["2014-01-20",77.47],["2014-01-21",77.34],["2014-01-22",77.84],["2014-01-23",77.77],["2014-01-24",77.63],["2014-01-27",76.79],["2014-01-28",77.29],["2014-01-29",77.83],["2014-01-30",77.36],["2014-01-31",78.15],["2014-02-03",78.42],["2014-02-04",78.04],["2014-02-05",78.02],["2014-02-06",78.79],["2014-02-07",79.38],["2014-02-10",79.71],["2014-02-11",80],["2014-02-12",80.34],["2014-02-13",80.78],["2014-02-14",81.75],["2014-02-17",82.58],["2014-02-18",84.35],["2014-02-19",84.21],["2014-02-20",84.37],["2014-02-21",85.21],["2014-02-24",85.92],["2014-02-25",85.71],["2014-02-26",85.1],["2014-02-27",84.96],["2014-02-28",85.61],["2014-03-03",84.55],["2014-03-04",84.84],["2014-03-05",85.69],["2014-03-06",85.51],["2014-03-07",85.26],["2014-03-10",84.83],["2014-03-11",84.3],["2014-03-12",84.23],["2014-03-13",84.4],["2014-03-14",83.08],["2014-03-17",84.32],["2014-03-18",84.17],["2014-03-19",84.58],["2014-03-20",84.48],["2014-03-21",84.8],["2014-03-24",84.7],["2014-03-25",85.19],["2014-03-26",85.3],["2014-03-27",85.5],["2014-03-28",85.75],["2014-03-31",86.47],["2014-04-01",87.24],["2014-04-02",87.52],["2014-04-03",87.19],["2014-04-04",87.18],["2014-04-07",87.18],["2014-04-08",86.96],["2014-04-09",87.27],["2014-04-10",87.38],["2014-04-11",87.16],["2014-04-14",86.94],["2014-04-15",86.57],["2014-04-16",85.75],["2014-04-17",86.01],["2014-04-22",86.74],["2014-04-23",86.67],["2014-04-24",86.58],["2014-04-25",86.14],["2014-04-28",86.21],["2014-04-29",86.71],["2014-04-30",86.73],["2014-05-02",86.94],["2014-05-05",87.2],["2014-05-06",87.09],["2014-05-07",85.95],["2014-05-08",86.4],["2014-05-09",85.71],["2014-05-12",85.47],["2014-05-13",86.46],["2014-05-14",86.74],["2014-05-15",86.63],["2014-05-16",86.89],["2014-05-19",86.87],["2014-05-20",87.17],["2014-05-21",86.8],["2014-05-22",87.24],["2014-05-23",87.44],["2014-05-26",87.99],["2014-05-27",88.3],["2014-05-28",87.87],["2014-05-29",87.8],["2014-05-30",87.89],["2014-06-02",88.02],["2014-06-03",88.14],["2014-06-04",87.9],["2014-06-05",88.29],["2014-06-06",88.53],["2014-06-09",88.78],["2014-06-10",88.93],["2014-06-11",88.9],["2014-06-12",88.81],["2014-06-13",88.75],["2014-06-16",88.74],["2014-06-17",88.79],["2014-06-18",88.9],["2014-06-20",89.02],["2014-06-23",89.14],["2014-06-24",88.89],["2014-06-25",88.73],["2014-06-26",88.54],["2014-06-27",88.64],["2014-06-30",88.63],["2014-07-01",88.66],["2014-07-02",88.23],["2014-07-03",87.54],["2014-07-04",87.38],["2014-07-07",87.57],["2014-07-08",87.41],["2014-07-09",87.22],["2014-07-10",86.84],["2014-07-11",87.23],["2014-07-14",87.48],["2014-07-15",87.02],["2014-07-16",86.72],["2014-07-17",86.21],["2014-07-18",85.94],["2014-07-21",85.62],["2014-07-22",85.73],["2014-07-23",85.65],["2014-07-24",85.6],["2014-07-25",85.53],["2014-07-28",85.47],["2014-07-29",85.43],["2014-07-30",85.24],["2014-07-31",85.44],["2014-08-01",85.67],["2014-08-04",86.02],["2014-08-05",86.18],["2014-08-06",85.9],["2014-08-07",85.09],["2014-08-08",84.35],["2014-08-11",84.49],["2014-08-12",84.54],["2014-08-13",84.72],["2014-08-14",84.66],["2014-08-18",84.93],["2014-08-19",84.88],["2014-08-20",85.57],["2014-08-21",85.87],["2014-08-22",85.87],["2014-08-25",85.96],["2014-08-26",86.12],["2014-08-27",86.53],["2014-08-28",86.45],["2014-08-29",86.33],["2014-09-01",86.26],["2014-09-02",86.09],["2014-09-03",85.29],["2014-09-04",85.38],["2014-09-05",85.27],["2014-09-08",85.21],["2014-09-09",85.18],["2014-09-10",85.13],["2014-09-11",85.16],["2014-09-12",85.08],["2014-09-15",84.89],["2014-09-16",85.29],["2014-09-17",85.26],["2014-09-18",85.23],["2014-09-19",85.35],["2014-09-22",85.37],["2014-09-23",85.46],["2014-09-24",85.25],["2014-09-25",85.18],["2014-09-26",84.93],["2014-09-29",85.22],["2014-09-30",85.01],["2014-10-01",85.02],["2014-10-02",84.39],["2014-10-03",84.39],["2014-10-06",84.4],["2014-10-07",84.27],["2014-10-08",84.39],["2014-10-09",84.52],["2014-10-10",84.57],["2014-10-13",84.07],["2014-10-14",83.78],["2014-10-15",83.88],["2014-10-16",83.65],["2014-10-17",83.44],["2014-10-20",83.29],["2014-10-21",83.28],["2014-10-22",83.15],["2014-10-23",83.07],["2014-10-24",83.51],["2014-10-27",83.33],["2014-10-28",83.49],["2014-10-29",83.6],["2014-10-30",83.55],["2014-10-31",83.56],["2014-11-03",83.92],["2014-11-04",83.97],["2014-11-05",83.8],["2014-11-06",83.71],["2014-11-07",83.57],["2014-11-10",83.62],["2014-11-12",83.58],["2014-11-13",83.48],["2014-11-14",83.26],["2014-11-17",82.66],["2014-11-18",82.61],["2014-11-19",82.38],["2014-11-20",82.57],["2014-11-21",82.38],["2014-11-24",82.19],["2014-11-25",82.06],["2014-11-26",81.86],["2014-11-27",81.97],["2014-11-28",81.91],["2014-12-01",81.79],["2014-12-02",81.76],["2014-12-03",81.5],["2014-12-04",81.53],["2014-12-05",81.68],["2014-12-08",81.59],["2014-12-09",81.06],["2014-12-10",81.25],["2014-12-11",81.1],["2014-12-12",81.02],["2014-12-15",80.87],["2014-12-16",80.41],["2014-12-17",80.14],["2014-12-18",80.33],["2014-12-19",80.16],["2014-12-22",80.25],["2014-12-23",80.05],["2014-12-29",80.44],["2014-12-30",80.2],["2014-12-31",80.2],["2015-01-02",80.64],["2015-01-05",80.64],["2015-01-07",80.53]]}]}